日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -24万 | 6.93 | -0.57% |
2024-05-17 | 495万 | 6.97 | 1.16% |
2024-05-16 | 1158万 | 6.89 | 0.88% |
2024-05-15 | -820万 | 6.83 | -0.58% |
2024-05-14 | 12万 | 6.87 | 1.18% |
2024-05-13 | -182万 | 6.79 | -0.59% |
2024-05-10 | -1072万 | 6.83 | -0.58% |
2024-05-09 | 262万 | 6.87 | 0.88% |
2024-05-08 | -1902万 | 6.81 | -3.27% |
2024-05-07 | 207万 | 7.04 | 0.00% |
2024-05-06 | 1355万 | 7.04 | -0.42% |
2024-04-30 | 372万 | 7.07 | -0.42% |
2024-04-29 | 1839万 | 7.10 | 6.93% |
2024-04-26 | 2722万 | 6.64 | 3.75% |
2024-04-25 | -481万 | 6.40 | -0.47% |
2024-04-24 | 715万 | 6.43 | 1.42% |
2024-04-23 | 8万 | 6.34 | 0.79% |
2024-04-22 | -926万 | 6.29 | -1.72% |
2024-04-19 | -422万 | 6.40 | -0.78% |
2024-04-18 | -943万 | 6.45 | -0.77% |
2024-04-17 | 993万 | 6.50 | 3.83% |
2024-04-16 | -1276万 | 6.26 | -3.54% |
2024-04-15 | -1187万 | 6.49 | -1.82% |
2024-04-12 | -2100万 | 6.61 | -1.78% |
2024-04-11 | 1486万 | 6.73 | 1.82% |
2024-04-10 | -2033万 | 6.61 | -2.07% |
2024-04-09 | 959万 | 6.75 | 1.35% |
2024-04-08 | -2098万 | 6.66 | -2.06% |
2024-04-03 | -1813万 | 6.80 | -1.73% |
2024-04-02 | -1680万 | 6.92 | -1.42% |
2024-04-01 | 1538万 | 7.02 | 2.03% |
2024-03-29 | -472万 | 6.88 | -0.43% |
2024-03-28 | -319万 | 6.91 | 1.62% |
2024-03-27 | -1725万 | 6.80 | -3.55% |
2024-03-26 | -1624万 | 7.05 | -1.67% |
2024-03-25 | -2975万 | 7.17 | -3.89% |
2024-03-22 | 195万 | 7.46 | 1.08% |
2024-03-21 | 445万 | 7.38 | 0.82% |
2024-03-20 | 3687万 | 7.32 | 2.38% |
2024-03-19 | -407万 | 7.15 | -0.42% |
2024-03-18 | 473万 | 7.18 | 0.56% |
2024-03-15 | -847万 | 7.14 | 0.85% |
2024-03-14 | -1185万 | 7.08 | -1.67% |
2024-03-13 | 795万 | 7.20 | 1.69% |
2024-03-12 | 51万 | 7.08 | 1.14% |
2024-03-11 | -438万 | 7.00 | 0.14% |
2024-03-08 | -967万 | 6.99 | 0.72% |
2024-03-07 | -2703万 | 6.94 | -2.12% |
2024-03-06 | -1573万 | 7.09 | -1.25% |
2024-03-05 | 372万 | 7.18 | -1.10% |